ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $545 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,144 Value ($000) $675 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,036 Value ($000) $611 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,053 Value ($000) $632 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,976 Value ($000) $574 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,411 Value ($000) $457 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,426 Value ($000) $387 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,394 Value ($000) $414 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,405 Value ($000) $337 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,316 Value ($000) $258 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,370 Value ($000) $258 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,325 Value ($000) $258 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,327 Value ($000) $316 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,579 Value ($000) $321 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,773 Value ($000) $351 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,806 Value ($000) $389 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,905 Value ($000) $342 Avg Close $106.90 Range $96.32 - $117.23
Q4 2017
Shares 2,362 Value ($000) $247 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,864 Value ($000) $263 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,601 Value ($000) $318 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,701 Value ($000) $302 Avg Close $64.52 Range $59.76 - $68.29
Q2 2016
Shares 3,080 Value ($000) $215 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,080 Value ($000) $207 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,080 Value ($000) $191 Avg Close $49.75 Range $45.49 - $51.91