ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,276 Value ($000) $922 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 8,017 Value ($000) $874 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,510 Value ($000) $721 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,000 Value ($000) $814 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,597 Value ($000) $697 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,334 Value ($000) $549 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,631 Value ($000) $503 Avg Close $114.28 Range $104.94 - $129.65