ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44,155 Value ($000) $5,596 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 45,000 Value ($000) $6,233 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 44,795 Value ($000) $5,318 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 46,380 Value ($000) $5,943 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 46,000 Value ($000) $6,000 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 45,840 Value ($000) $5,267 Avg Close $97.70 Range $90.68 - $105.16
Q1 2018
Shares 100 Value ($000) $9 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 100 Value ($000) $10 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 782 Value ($000) $71 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 782 Value ($000) $69 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 782 Value ($000) $63,725 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 782 Value ($000) $57,962 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 782 Value ($000) $54,099 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 782 Value ($000) $54,700 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 557 Value ($000) $37,525 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 557 Value ($000) $34 Avg Close $49.75 Range $45.49 - $51.91