ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $283 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,344 Value ($000) $289 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,337 Value ($000) $269 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,327 Value ($000) $268 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,294 Value ($000) $243 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,251 Value ($000) $237 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,261 Value ($000) $218 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 1,612 Value ($000) $219 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,610 Value ($000) $201 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,611 Value ($000) $204 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,611 Value ($000) $223 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,611 Value ($000) $190 Avg Close $106.90 Range $96.32 - $117.23