ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,661 Value ($000) $225 Avg Close $121.42 Range $107.93 - $128.70
Q2 2019
Shares 690 Value ($000) $70 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 890 Value ($000) $84 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 890 Value ($000) $74 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 890 Value ($000) $88 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 890 Value ($000) $81 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 890 Value ($000) $84 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 890 Value ($000) $93 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 890 Value ($000) $82 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,165 Value ($000) $103 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,165 Value ($000) $94 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 690 Value ($000) $48 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 690 Value ($000) $48 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 690 Value ($000) $48 Avg Close $54.10 Range $51.91 - $56.69