ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $210 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,017 Value ($000) $218 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,017 Value ($000) $205 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,030 Value ($000) $213 Avg Close $191.27 Range $173.06 - $209.86
Q3 2022
Shares 2,102 Value ($000) $262 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,101 Value ($000) $266 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,087 Value ($000) $289 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,701 Value ($000) $203 Avg Close $106.90 Range $96.32 - $117.23
Q3 2018
Shares 13,607 Value ($000) $146 Avg Close $82.07 Range $76.39 - $86.71