ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $255 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,155 Value ($000) $248 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,209 Value ($000) $243 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 1,772 Value ($000) $342 Avg Close $189.83 Range $174.83 - $204.93
Q4 2023
Shares 1,642 Value ($000) $230 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,802 Value ($000) $201 Avg Close $103.58 Range $95.18 - $110.82
Q4 2021
Shares 1,778 Value ($000) $209 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,238 Value ($000) $285 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,551 Value ($000) $463 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,518 Value ($000) $404 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,469 Value ($000) $491 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,926 Value ($000) $0 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,992 Value ($000) $387 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,446 Value ($000) $316 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,402 Value ($000) $395 Avg Close $94.20 Range $89.31 - $98.07