ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $206 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 988 Value ($000) $212 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,038 Value ($000) $209 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,038 Value ($000) $215 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,085 Value ($000) $209 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,095 Value ($000) $208 Avg Close $172.85 Range $153.03 - $189.40
Q1 2023
Shares 13,125 Value ($000) $1,454 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 13,290 Value ($000) $1,802 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 13,325 Value ($000) $1,682 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 13,395 Value ($000) $1,697,548 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 13,540 Value ($000) $1,875,425 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 13,715 Value ($000) $1,613,569 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 13,195 Value ($000) $1,679,855 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 13,355 Value ($000) $1,742,026 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 13,328 Value ($000) $1,531,387 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 12,980 Value ($000) $1,426,891 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 13,040 Value ($000) $1,227,585 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 12,990 Value ($000) $1,259,900 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 13,125 Value ($000) $1,203,956 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 13,435 Value ($000) $1,510,765 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 14,325 Value ($000) $1,556,841 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 14,060 Value ($000) $1,429,761 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 13,855 Value ($000) $1,304,863 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 13,955 Value ($000) $1,153,101 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 13,095 Value ($000) $1,292,476 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 13,445 Value ($000) $1,227,125 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 15,980 Value ($000) $1,514,904 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 18,450 Value ($000) $1,931,899 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 18,785 Value ($000) $1,726,529 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 18,810 Value ($000) $1,663,556 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 19,240 Value ($000) $1,567,867 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 21,141 Value ($000) $1,566,939 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 27,116 Value ($000) $1,896,734 Avg Close $54.10 Range $51.91 - $56.69