ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $301 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,537 Value ($000) $330 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,674 Value ($000) $337 Avg Close $196.87 Range $173.48 - $210.12

Q1 2023

Shares 20 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53

Q3 2021

Shares 48 Value ($000) $6 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$301	$204.09	$187.20 - $214.88
Q3 2025	1,537	$330	$200.20	$187.29 - $214.69
Q2 2025	1,674	$337	$196.87	$173.48 - $210.12
Q1 2023	20	$2	$118.15	$96.87 - $132.53
Q3 2021	48	$6	$118.67	$111.83 - $124.95