ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $380 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,849 Value ($000) $397 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,832 Value ($000) $369 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,895 Value ($000) $392 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,456 Value ($000) $281 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,116 Value ($000) $212 Avg Close $172.85 Range $153.03 - $189.40
Q1 2021
Shares 619 Value ($000) $71 Avg Close $97.70 Range $90.68 - $105.16
Q1 2020
Shares 152 Value ($000) $14 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 132 Value ($000) $15 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 132 Value ($000) $14 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 132 Value ($000) $13 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 632 Value ($000) $60 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 632 Value ($000) $52 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 732 Value ($000) $72 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 732 Value ($000) $67 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 632 Value ($000) $60 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 632 Value ($000) $66 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 58 Value ($000) $5 Avg Close $75.17 Range $70.94 - $78.63