ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $272 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,223 Value ($000) $263 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,168 Value ($000) $235 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,115 Value ($000) $231 Avg Close $191.27 Range $173.06 - $209.86
Q1 2023
Shares 12,613 Value ($000) $1,398 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 15,349 Value ($000) $2,081 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 15,286 Value ($000) $1,904 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 25,128 Value ($000) $3,184 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 15,276 Value ($000) $2,116 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,786 Value ($000) $227 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,455 Value ($000) $451 Avg Close $115.30 Range $101.89 - $124.71