ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $229 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,141 Value ($000) $245 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,141 Value ($000) $230 Avg Close $196.87 Range $173.48 - $210.12

Q4 2022

Shares 1,497 Value ($000) $203 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$229	$204.09	$187.20 - $214.88
Q3 2025	1,141	$245	$200.20	$187.29 - $214.69
Q2 2025	1,141	$230	$196.87	$173.48 - $210.12
Q4 2022	1,497	$203	$121.42	$107.93 - $128.70