ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,126 Value ($000) $29,584 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 141,379 Value ($000) $30,347 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 144,252 Value ($000) $29,039 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 143,072 Value ($000) $29,626 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 139,404 Value ($000) $26,876 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 140,295 Value ($000) $26,607 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 141,292 Value ($000) $22,559 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 142,292 Value ($000) $24,618 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 140,197 Value ($000) $19,625 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 141,335 Value ($000) $15,746 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 136,210 Value ($000) $14,852 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 135,008 Value ($000) $14,960 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 133,556 Value ($000) $18,110 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 136,714 Value ($000) $17,025 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 135,066 Value ($000) $17,117 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 136,282 Value ($000) $18,876 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 134,202 Value ($000) $15,789 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 134,057 Value ($000) $17,066 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 132,650 Value ($000) $17,303 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 126,356 Value ($000) $14,518 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 120,821 Value ($000) $13,282 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 119,517 Value ($000) $11,251 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 118,650 Value ($000) $11,508 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 111,642 Value ($000) $10,241 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 109,445 Value ($000) $12,307 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 110,073 Value ($000) $11,963 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 110,891 Value ($000) $11,277 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 109,420 Value ($000) $10,306 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 109,634 Value ($000) $9,059 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 106,778 Value ($000) $10,539 Avg Close $82.07 Range $76.39 - $86.71
Q1 2018
Shares 103,593 Value ($000) $9,821 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 103,864 Value ($000) $10,875 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 105,031 Value ($000) $9,654 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 104,663 Value ($000) $9,257 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 103,994 Value ($000) $8,475 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 101,026 Value ($000) $7,488 Avg Close $57.46 Range $54.20 - $61.17
Q4 2015
Shares 45,975 Value ($000) $2,854 Avg Close $49.75 Range $45.49 - $51.91
Q4 2014
Shares 19,034 Value ($000) $1,337 Avg Close $51.69 Range $46.49 - $56.33
Q4 2013
Shares 4,980 Value ($000) $272 Avg Close $41.10 Range $38.63 - $42.39