ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,437 Value ($000) $505 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,191 Value ($000) $615 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,971 Value ($000) $374 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,894 Value ($000) $302 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,506 Value ($000) $261 Avg Close $151.93 Range $134.81 - $167.61
Q1 2022
Shares 78 Value ($000) $11 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 460 Value ($000) $54 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 82 Value ($000) $10 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 75 Value ($000) $9 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 75 Value ($000) $8 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 12 Value ($000) $1 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 479 Value ($000) $46 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 459 Value ($000) $42 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 131 Value ($000) $15 Avg Close $94.20 Range $89.31 - $98.07