ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617,329 Value ($000) $128,554 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 556,176 Value ($000) $119,277 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 603,745 Value ($000) $121,365 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 799,038 Value ($000) $165,440 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 961,983 Value ($000) $185,438 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 883,853 Value ($000) $167,472 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 860,022 Value ($000) $137,371 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 716,757 Value ($000) $123,574 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 641,059 Value ($000) $89,714 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 911,223 Value ($000) $101,925 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 535,093 Value ($000) $58,359 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 602,267 Value ($000) $66,263 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 588,285 Value ($000) $80,002 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 804,690 Value ($000) $100,917 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 929,463 Value ($000) $117,159 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,004,331 Value ($000) $140,091 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 873,429 Value ($000) $102,768 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 373,782 Value ($000) $47,656 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 376,085 Value ($000) $49,042 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 495,111 Value ($000) $56,944 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 705,751 Value ($000) $77,230 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 614,754 Value ($000) $57,725 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,125,200 Value ($000) $108,788 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 839,100 Value ($000) $77,742 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 877,171 Value ($000) $98,424 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 733,220 Value ($000) $79,478 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 817,165 Value ($000) $82,695 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 888,199 Value ($000) $83,588 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 860,501 Value ($000) $70,941 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 884,022 Value ($000) $87,094 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 732,491 Value ($000) $66,870 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 805,211 Value ($000) $76,302 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,092,638 Value ($000) $114,575 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,247,513 Value ($000) $114,648 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,211,394 Value ($000) $107,170 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,175,468 Value ($000) $95,799 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,412,085 Value ($000) $104,865 Avg Close $57.46 Range $54.20 - $61.17