ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 250 Value ($000) $32 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 250 Value ($000) $35 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 361 Value ($000) $42 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 361 Value ($000) $46 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 361 Value ($000) $47 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 361 Value ($000) $41 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 506 Value ($000) $56 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 506 Value ($000) $48 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 506 Value ($000) $49 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,012 Value ($000) $93 Avg Close $94.25 Range $55.78 - $108.98
Q2 2019
Shares 16 Value ($000) $2 Avg Close $83.49 Range $79.79 - $89.16