ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,830 Value ($000) $589 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,025 Value ($000) $394 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,029 Value ($000) $397 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,673 Value ($000) $516 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,331 Value ($000) $445 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,866 Value ($000) $358 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,879 Value ($000) $318 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,860 Value ($000) $322 Avg Close $151.93 Range $134.81 - $167.61
Q3 2023
Shares 2,088 Value ($000) $233 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 1,967 Value ($000) $214 Avg Close $106.77 Range $99.88 - $114.98