ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220,984 Value ($000) $254,148 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 676,110 Value ($000) $145,127 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 501,614 Value ($000) $100,980 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 508,949 Value ($000) $105,388 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 222,980 Value ($000) $42,988 Avg Close $189.83 Range $174.83 - $204.93

Q2 2024

Shares 2,728 Value ($000) $436 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220,984	$254,148	$204.09	$187.20 - $214.88
Q3 2025	676,110	$145,127	$200.20	$187.29 - $214.69
Q2 2025	501,614	$100,980	$196.87	$173.48 - $210.12
Q1 2025	508,949	$105,388	$191.27	$173.06 - $209.86
Q4 2024	222,980	$42,988	$189.83	$174.83 - $204.93
Q2 2024	2,728	$436	$161.46	$152.22 - $171.38