ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,367 Value ($000) $12,565 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 84,042 Value ($000) $18,040 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 225,167 Value ($000) $45,328 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 215,730 Value ($000) $44,671 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 136,302 Value ($000) $26,278 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 173,222 Value ($000) $32,852 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 186,572 Value ($000) $29,788 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 269,659 Value ($000) $46,654 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 292,226 Value ($000) $40,906 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 324,316 Value ($000) $36,132 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 198,782 Value ($000) $21,675 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 173,890 Value ($000) $19,269 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,640,490 Value ($000) $358,050 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,853,199 Value ($000) $355,308 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 312,058 Value ($000) $39,547 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 298,110 Value ($000) $41,291 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 285,919 Value ($000) $33,646 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 355,631 Value ($000) $45,275 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 711,333 Value ($000) $92,786 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 828,878 Value ($000) $95,238 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 929 Value ($000) $102 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 12,104 Value ($000) $1,139 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 12,482 Value ($000) $1,210 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 331,372 Value ($000) $30,396 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 267,362 Value ($000) $30,057 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 344,883 Value ($000) $37,481 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 335,633 Value ($000) $34,130 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 382,201 Value ($000) $35,995 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 409,308 Value ($000) $33,571 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 408,164 Value ($000) $40,285 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 387,921 Value ($000) $35,405 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 405,128 Value ($000) $38,406 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 377,373 Value ($000) $39,514 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 371,174 Value ($000) $34,114 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 259,124 Value ($000) $22,916 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 47,526 Value ($000) $3,872 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 29,121 Value ($000) $2,159 Avg Close $57.46 Range $54.20 - $61.17