ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $209 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 970 Value ($000) $208 Avg Close $200.20 Range $187.29 - $214.69

Q3 2018

Shares 100 Value ($000) $10 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 100 Value ($000) $9 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 100 Value ($000) $9 Avg Close $80.71 Range $73.45 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$209	$204.09	$187.20 - $214.88
Q3 2025	970	$208	$200.20	$187.29 - $214.69
Q3 2018	100	$10	$82.07	$76.39 - $86.71
Q2 2018	100	$9	$79.61	$75.79 - $82.99
Q1 2018	100	$9	$80.71	$73.45 - $86.95