ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,877 Value ($000) $1,015 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,120 Value ($000) $1,099 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,109 Value ($000) $1,029 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,435 Value ($000) $1,126 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,754 Value ($000) $1,302 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,436 Value ($000) $1,200 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,876 Value ($000) $938 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 8,459 Value ($000) $1,184 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 8,459 Value ($000) $1,184 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 8,666 Value ($000) $966 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 9,327 Value ($000) $1,017 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 8,459 Value ($000) $937 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 10,759 Value ($000) $1,459 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 3,397 Value ($000) $423 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 6,633 Value ($000) $841 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 6,427 Value ($000) $890 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 3,580 Value ($000) $421 Avg Close $106.90 Range $96.32 - $117.23

Q2 2021

Shares 1,980 Value ($000) $258 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 1,890 Value ($000) $217 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 2,489 Value ($000) $274 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 2,594 Value ($000) $244 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 2,842 Value ($000) $277 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 2,284 Value ($000) $211 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 2,641 Value ($000) $334 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 2,386 Value ($000) $260 Avg Close $89.63 Range $86.11 - $94.39

Q3 2018

Shares 7,513 Value ($000) $742 Avg Close $82.07 Range $76.39 - $86.71

Q4 2017

Shares 4,342 Value ($000) $455 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 2,724 Value ($000) $250 Avg Close $75.17 Range $70.94 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,877	$1,015	$204.09	$187.20 - $214.88
Q3 2025	5,120	$1,099	$200.20	$187.29 - $214.69
Q2 2025	5,109	$1,029	$196.87	$173.48 - $210.12
Q1 2025	5,435	$1,126	$191.27	$173.06 - $209.86
Q4 2024	6,754	$1,302	$189.83	$174.83 - $204.93
Q3 2024	6,436	$1,200	$172.85	$153.03 - $189.40
Q2 2024	5,876	$938	$161.46	$152.22 - $171.38
Q1 2024	8,459	$1,184	$151.93	$134.81 - $167.61
Q4 2023	8,459	$1,184	$124.75	$104.04 - $139.29
Q3 2023	8,666	$966	$103.58	$95.18 - $110.82
Q2 2023	9,327	$1,017	$106.77	$99.88 - $114.98
Q1 2023	8,459	$937	$118.15	$96.87 - $132.53
Q4 2022	10,759	$1,459	$121.42	$107.93 - $128.70
Q3 2022	3,397	$423	$114.59	$102.90 - $122.65
Q2 2022	6,633	$841	$120.01	$108.23 - $132.06
Q1 2022	6,427	$890	$114.28	$104.94 - $129.65
Q4 2021	3,580	$421	$106.90	$96.32 - $117.23
Q2 2021	1,980	$258	$115.30	$101.89 - $124.71
Q1 2021	1,890	$217	$97.70	$90.68 - $105.16
Q4 2020	2,489	$274	$86.64	$76.10 - $97.36
Q3 2020	2,594	$244	$81.77	$74.31 - $87.95
Q2 2020	2,842	$277	$85.63	$72.84 - $93.65
Q1 2020	2,284	$211	$94.25	$55.78 - $108.98
Q4 2019	2,641	$334	$94.20	$89.31 - $98.07
Q3 2019	2,386	$260	$89.63	$86.11 - $94.39
Q3 2018	7,513	$742	$82.07	$76.39 - $86.71
Q4 2017	4,342	$455	$81.75	$75.11 - $87.65
Q3 2017	2,724	$250	$75.17	$70.94 - $78.63