ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,488,560 Value ($000) $1,142,449 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,035,567 Value ($000) $866,242 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,311,336 Value ($000) $867,922 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 4,405,701 Value ($000) $912,288 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 4,316,516 Value ($000) $832,181 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 2,630,822 Value ($000) $498,935 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,488,560	$1,142,449	$204.09	$187.20 - $214.88
Q3 2025	4,035,567	$866,242	$200.20	$187.29 - $214.69
Q2 2025	4,311,336	$867,922	$196.87	$173.48 - $210.12
Q1 2025	4,405,701	$912,288	$191.27	$173.06 - $209.86
Q4 2024	4,316,516	$832,181	$189.83	$174.83 - $204.93
Q3 2024	2,630,822	$498,935	$172.85	$153.03 - $189.40