ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4 Value ($000) $1 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4 Value ($000) $1 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5 Value ($000) $1 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3 Value ($000) $1 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3 Value ($000) $1 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3 Value ($000) $0 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3 Value ($000) $1 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 114 Value ($000) $16 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 114 Value ($000) $14 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 114 Value ($000) $15 Avg Close $120.01 Range $108.23 - $132.06
Q3 2020
Shares 184 Value ($000) $17 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 184 Value ($000) $18 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 184 Value ($000) $17 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 184 Value ($000) $21 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 184 Value ($000) $20 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 184 Value ($000) $19 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 184 Value ($000) $17 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 184 Value ($000) $15 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 184 Value ($000) $18 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 184 Value ($000) $17 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 184 Value ($000) $17 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 184 Value ($000) $19 Avg Close $81.75 Range $75.11 - $87.65