ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,597 Value ($000) $957 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,694 Value ($000) $793 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,754 Value ($000) $756 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,820 Value ($000) $791 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,766 Value ($000) $726 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,263 Value ($000) $809 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,034 Value ($000) $644 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,001 Value ($000) $692 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,945 Value ($000) $552 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,703 Value ($000) $413 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,863 Value ($000) $312 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,065 Value ($000) $340 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,117 Value ($000) $423 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,761 Value ($000) $468 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,924 Value ($000) $371 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,939 Value ($000) $407 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,936 Value ($000) $345 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,004 Value ($000) $382 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,266 Value ($000) $556 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,128 Value ($000) $474 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,943 Value ($000) $434 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,638 Value ($000) $248 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,693 Value ($000) $261 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,918 Value ($000) $268 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,688 Value ($000) $302 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,204 Value ($000) $348 Avg Close $89.63 Range $86.11 - $94.39
Q1 2018
Shares 1,670 Value ($000) $156 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,385 Value ($000) $140 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,159 Value ($000) $108 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,275 Value ($000) $113 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 870 Value ($000) $71 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 870 Value ($000) $64 Avg Close $57.46 Range $54.20 - $61.17