ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,480 Value ($000) $1 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,480 Value ($000) $1 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,480 Value ($000) $1 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 8,514 Value ($000) $1 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 11,398 Value ($000) $1 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 11,458 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,780 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,720 Value ($000) $1,086 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 11,262 Value ($000) $1,427 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 11,262 Value ($000) $1,560 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 11,262 Value ($000) $1,325 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 8,720 Value ($000) $1,117 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 8,720 Value ($000) $1,137 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,720 Value ($000) $1,002 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 8,869 Value ($000) $975 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,701 Value ($000) $913 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 5,360 Value ($000) $520 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,257 Value ($000) $482 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 5,024 Value ($000) $565 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 4,784 Value ($000) $520 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,784 Value ($000) $486 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 4,784 Value ($000) $451 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 4,382 Value ($000) $362 Avg Close $75.91 Range $65.33 - $84.88