ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $206 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 980 Value ($000) $210 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 980 Value ($000) $203 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,101 Value ($000) $212 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,101 Value ($000) $209 Avg Close $172.85 Range $153.03 - $189.40
Q4 2021
Shares 1,891 Value ($000) $222 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,031 Value ($000) $259 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,220 Value ($000) $420 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 13,234 Value ($000) $1,521 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 14,822 Value ($000) $1,629 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 15,202 Value ($000) $1,431 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 13,759 Value ($000) $1,334 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 12,862 Value ($000) $1,180 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 17,201 Value ($000) $1,934 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 17,070 Value ($000) $1,855 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 17,312 Value ($000) $1,760 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 17,069 Value ($000) $1,608 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 16,196 Value ($000) $1,338 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 16,262 Value ($000) $1,605 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,488 Value ($000) $1,505 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 15,776 Value ($000) $1,496 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 15,720 Value ($000) $1,646 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 16,559 Value ($000) $1,522 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 16,673 Value ($000) $1,475 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 16,930 Value ($000) $1,380 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 15,493 Value ($000) $1,148 Avg Close $57.46 Range $54.20 - $61.17