ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $250 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,311 Value ($000) $281 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,305 Value ($000) $263 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,287 Value ($000) $266 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,280 Value ($000) $247 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,274 Value ($000) $242 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,463 Value ($000) $234 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,564 Value ($000) $271 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,554 Value ($000) $218 Avg Close $124.75 Range $104.04 - $139.29
Q1 2023
Shares 1,959 Value ($000) $217 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,181 Value ($000) $296 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,167 Value ($000) $270 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,146 Value ($000) $272 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,132 Value ($000) $295 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,220 Value ($000) $261 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,206 Value ($000) $281 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,343 Value ($000) $306 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,338 Value ($000) $269 Avg Close $97.70 Range $90.68 - $105.16
Q1 2019
Shares 481 Value ($000) $453 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 476 Value ($000) $47 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 474 Value ($000) $43 Avg Close $79.61 Range $75.79 - $82.99