ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,964 Value ($000) $11 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 51,389 Value ($000) $10,934 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 50,743 Value ($000) $10,215 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 48,534 Value ($000) $10,050 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 48,534 Value ($000) $9,357 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 53,111 Value ($000) $10,073 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 52,382 Value ($000) $8,363 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 52,289 Value ($000) $9,047 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 52,414 Value ($000) $7 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 54,023 Value ($000) $6,019 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 50,506 Value ($000) $5,507 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 47,367 Value ($000) $5,249 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 45,953 Value ($000) $6,231 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 45,953 Value ($000) $5,723 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 45,953 Value ($000) $5,824 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 44,849 Value ($000) $6,212 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 39,196 Value ($000) $4,611 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 39,760 Value ($000) $5,062 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 39,990 Value ($000) $5,216 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 33,882 Value ($000) $3,893 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 30,487 Value ($000) $3,351 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 26,035 Value ($000) $2,451 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 23,845 Value ($000) $2,313 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 33,038 Value ($000) $3,127 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 34,298 Value ($000) $3,857 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 36,270 Value ($000) $3,942 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 24,428 Value ($000) $2,484 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 22,608 Value ($000) $2,129 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 20,194 Value ($000) $1,669 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 18,278 Value ($000) $1,804 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 15,780 Value ($000) $1,440 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 11,173 Value ($000) $1,059 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 10,130 Value ($000) $1,061 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 10,155 Value ($000) $933 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 10,116 Value ($000) $895 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 7,541 Value ($000) $615 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 4,792 Value ($000) $355 Avg Close $57.46 Range $54.20 - $61.17