ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,200 Value ($000) $12,739 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 54,700 Value ($000) $11,741 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 44,800 Value ($000) $9,019 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 44,900 Value ($000) $9,297 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 50,200 Value ($000) $9,678 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,200	$12,739	$204.09	$187.20 - $214.88
Q3 2025	54,700	$11,741	$200.20	$187.29 - $214.69
Q2 2025	44,800	$9,019	$196.87	$173.48 - $210.12
Q1 2025	44,900	$9,297	$191.27	$173.06 - $209.86
Q4 2024	50,200	$9,678	$189.83	$174.83 - $204.93