ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $41 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12 Value ($000) $3 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12 Value ($000) $2 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 12 Value ($000) $2 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 742 Value ($000) $141 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 604 Value ($000) $96 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 383 Value ($000) $66 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 207 Value ($000) $29 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 182 Value ($000) $20 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 240 Value ($000) $26 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 240 Value ($000) $27 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,661 Value ($000) $361 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,661 Value ($000) $331 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,661 Value ($000) $337 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,685 Value ($000) $372 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,587 Value ($000) $304 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,460 Value ($000) $313 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,406 Value ($000) $314 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,139 Value ($000) $246 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,346 Value ($000) $258 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,497 Value ($000) $141 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,360 Value ($000) $132 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 930 Value ($000) $85 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 704 Value ($000) $79 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 244 Value ($000) $27 Avg Close $89.63 Range $86.11 - $94.39
Q2 2018
Shares 501 Value ($000) $46 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 501 Value ($000) $47 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 501 Value ($000) $52 Avg Close $81.75 Range $75.11 - $87.65