ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,938 Value ($000) $4,336 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 21,429 Value ($000) $4,131 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,938	$4,336	$191.27	$173.06 - $209.86
Q4 2024	21,429	$4,131	$189.83	$174.83 - $204.93