ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 181 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 181 Value ($000) $23 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 181 Value ($000) $23 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 201 Value ($000) $24 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 201 Value ($000) $24 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 201 Value ($000) $26 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 201 Value ($000) $26 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 201 Value ($000) $23 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 201 Value ($000) $22 Avg Close $86.64 Range $76.10 - $97.36
Q1 2020
Shares 201 Value ($000) $18 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 201 Value ($000) $23 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 201 Value ($000) $22 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 201 Value ($000) $20 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 201 Value ($000) $19 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 201 Value ($000) $17 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 306 Value ($000) $30 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 306 Value ($000) $28 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 306 Value ($000) $29 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 306 Value ($000) $32 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 306 Value ($000) $28 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 306 Value ($000) $27 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 306 Value ($000) $25 Avg Close $64.52 Range $59.76 - $68.29