ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,955 Value ($000) $5,820 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 28,575 Value ($000) $6,129 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 35,817 Value ($000) $7,207 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 27,756 Value ($000) $5,747 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 26,137 Value ($000) $5,039 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 24,931 Value ($000) $4,728 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 25,353 Value ($000) $4,048 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,955	$5,820	$204.09	$187.20 - $214.88
Q3 2025	28,575	$6,129	$200.20	$187.29 - $214.69
Q2 2025	35,817	$7,207	$196.87	$173.48 - $210.12
Q1 2025	27,756	$5,747	$191.27	$173.06 - $209.86
Q4 2024	26,137	$5,039	$189.83	$174.83 - $204.93
Q3 2024	24,931	$4,728	$172.85	$153.03 - $189.40
Q2 2024	25,353	$4,048	$161.46	$152.22 - $171.38