ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $180 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 867 Value ($000) $186 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 952 Value ($000) $192 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 952 Value ($000) $197 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 952 Value ($000) $184 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 952 Value ($000) $181 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 952 Value ($000) $152 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 952 Value ($000) $165 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,852 Value ($000) $679 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,852 Value ($000) $1 Avg Close $103.58 Range $95.18 - $110.82
Q3 2021
Shares 3,900 Value ($000) $497 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 4,852 Value ($000) $557 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,900 Value ($000) $429 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,900 Value ($000) $367 Avg Close $81.77 Range $74.31 - $87.95
Q1 2020
Shares 30,116 Value ($000) $2,763 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 40,666 Value ($000) $4,573 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 36,994 Value ($000) $3,926 Avg Close $89.63 Range $86.11 - $94.39