ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,986 Value ($000) $36,840 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 110,063 Value ($000) $23,625 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 47,528 Value ($000) $9,568 Avg Close $196.87 Range $173.48 - $210.12

Q4 2022

Shares 2,893 Value ($000) $392 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,986	$36,840	$204.09	$187.20 - $214.88
Q3 2025	110,063	$23,625	$200.20	$187.29 - $214.69
Q2 2025	47,528	$9,568	$196.87	$173.48 - $210.12
Q4 2022	2,893	$392	$121.42	$107.93 - $128.70