ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,190 Value ($000) $216 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,470 Value ($000) $317 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 5,612 Value ($000) $532 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 5,800 Value ($000) $607 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 5,800 Value ($000) $533 Avg Close $75.17 Range $70.94 - $78.63
Q2 2016
Shares 5,660 Value ($000) $501 Avg Close $54.10 Range $51.91 - $56.69