ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 387 Value ($000) $44 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 388 Value ($000) $42 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 356 Value ($000) $34 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 355 Value ($000) $34 Avg Close $85.63 Range $72.84 - $93.65

Q2 2017

Shares 342 Value ($000) $32 Avg Close $69.77 Range $65.01 - $74.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	387	$44	$97.70	$90.68 - $105.16
Q4 2020	388	$42	$86.64	$76.10 - $97.36
Q3 2020	356	$34	$81.77	$74.31 - $87.95
Q2 2020	355	$34	$85.63	$72.84 - $93.65
Q2 2017	342	$32	$69.77	$65.01 - $74.90