ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,000 Value ($000) $391 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,000 Value ($000) $345 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,310 Value ($000) $364 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,310 Value ($000) $312 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,310 Value ($000) $321 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,310 Value ($000) $304 Avg Close $94.25 Range $55.78 - $108.98
Q3 2019
Shares 3,000 Value ($000) $326 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,000 Value ($000) $305 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 3,000 Value ($000) $284 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 3,000 Value ($000) $249 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 3,000 Value ($000) $281 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 3,000 Value ($000) $285 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,000 Value ($000) $289 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,000 Value ($000) $302 Avg Close $81.75 Range $75.11 - $87.65