ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,526 Value ($000) $53,604 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 252,151 Value ($000) $53,274 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 201,474 Value ($000) $40,559 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 189,999 Value ($000) $39,215 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 96,760 Value ($000) $18,583 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 107,681 Value ($000) $20,355 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 97,919 Value ($000) $15,634 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 109,954 Value ($000) $19,023 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 109,903 Value ($000) $15,384 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 64,649 Value ($000) $7,203 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 67,610 Value ($000) $7,372 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 69,637 Value ($000) $7,716 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 70,780 Value ($000) $9,598 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 66,053 Value ($000) $8,225 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 68,062 Value ($000) $8,578 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 72,509 Value ($000) $10,209 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 155,180 Value ($000) $18,257 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 169,055 Value ($000) $21,730 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 204,941 Value ($000) $26,734 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 224,738 Value ($000) $25,824 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 204,379 Value ($000) $22,467 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 207,728 Value ($000) $19,556 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 229,323 Value ($000) $22,242 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 236,526 Value ($000) $21,697 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 206,106 Value ($000) $23,176 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 259,203 Value ($000) $28,171 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 383,124 Value ($000) $38,960 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 389,651 Value ($000) $36,699 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 388,832 Value ($000) $31,809 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 388,900 Value ($000) $38,384 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 350,224 Value ($000) $31,965 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 329,448 Value ($000) $31,278 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 224,988 Value ($000) $23,559 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,626,329 Value ($000) $149,477 Avg Close $75.17 Range $70.94 - $78.63