ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,268 Value ($000) $19,911 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 95,268 Value ($000) $20,530 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 94,968 Value ($000) $19,199 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 87,468 Value ($000) $18,187 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 100,068 Value ($000) $19,370 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,268	$19,911	$204.09	$187.20 - $214.88
Q3 2025	95,268	$20,530	$200.20	$187.29 - $214.69
Q2 2025	94,968	$19,199	$196.87	$173.48 - $210.12
Q1 2025	87,468	$18,187	$191.27	$173.06 - $209.86
Q4 2024	100,068	$19,370	$189.83	$174.83 - $204.93