ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,998 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 10,869 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,096 Value ($000) $1,257 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 9,758 Value ($000) $1,237 Avg Close $120.01 Range $108.23 - $132.06
Q3 2021
Shares 42,682 Value ($000) $5,434 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 27,959 Value ($000) $3,647 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 25,831 Value ($000) $2,968 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 7,827 Value ($000) $737 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 6,718 Value ($000) $652 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,569 Value ($000) $694 Avg Close $94.25 Range $55.78 - $108.98
Q3 2019
Shares 8,705 Value ($000) $946 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 6,387 Value ($000) $668 Avg Close $83.49 Range $79.79 - $89.16