ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,728 Value ($000) $733 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 24,269 Value ($000) $2,541 Avg Close $81.75 Range $75.11 - $87.65