ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,008 Value ($000) $635 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 8,757 Value ($000) $1,213 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,839 Value ($000) $922 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 8,141 Value ($000) $1,036 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,144 Value ($000) $801 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,067 Value ($000) $467 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,028 Value ($000) $223 Avg Close $86.64 Range $76.10 - $97.36
Q4 2017
Shares 2,132 Value ($000) $223 Avg Close $81.75 Range $75.11 - $87.65