ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,425 Value ($000) $710 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,318 Value ($000) $836 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,505 Value ($000) $476 Avg Close $172.85 Range $153.03 - $189.40
Q2 2019
Shares 302 Value ($000) $31 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 302 Value ($000) $29 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 302 Value ($000) $30 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 302 Value ($000) $28 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 302 Value ($000) $29 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 227 Value ($000) $23 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 299 Value ($000) $27 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 227 Value ($000) $20 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 227 Value ($000) $18 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 227 Value ($000) $16 Avg Close $57.46 Range $54.20 - $61.17