ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $544 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,791 Value ($000) $599 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,550 Value ($000) $513 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,351 Value ($000) $487 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,217 Value ($000) $608 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,210 Value ($000) $609 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,512 Value ($000) $401 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,457 Value ($000) $598 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,492 Value ($000) $629 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,537 Value ($000) $394 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,731 Value ($000) $516 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,254 Value ($000) $582 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,895 Value ($000) $799 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,621 Value ($000) $1,073 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,838 Value ($000) $486 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,388 Value ($000) $608 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,775 Value ($000) $444 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,592 Value ($000) $457 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,831 Value ($000) $891 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,763 Value ($000) $203 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 7,072 Value ($000) $778 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 16,121 Value ($000) $1,518 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,695 Value ($000) $164 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 5,748 Value ($000) $527 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,705 Value ($000) $192 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 5,312 Value ($000) $577 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,234 Value ($000) $125 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,546 Value ($000) $146 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,623 Value ($000) $134 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,612 Value ($000) $159 Avg Close $82.07 Range $76.39 - $86.71