ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,418 Value ($000) $266 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,418 Value ($000) $228 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,594 Value ($000) $252 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,594 Value ($000) $238 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,094 Value ($000) $348 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,094 Value ($000) $336 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 3,094 Value ($000) $315 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,631 Value ($000) $248 Avg Close $76.90 Range $68.05 - $81.55