ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $308 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,776 Value ($000) $381 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,714 Value ($000) $345 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,708 Value ($000) $355 Avg Close $191.27 Range $173.06 - $209.86
Q4 2022
Shares 951 Value ($000) $129 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 2,216 Value ($000) $281 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,242 Value ($000) $311 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,279 Value ($000) $503 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,240 Value ($000) $540 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,183 Value ($000) $546 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,021 Value ($000) $462 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,217 Value ($000) $244 Avg Close $86.64 Range $76.10 - $97.36
Q1 2019
Shares 975 Value ($000) $92 Avg Close $76.90 Range $68.05 - $81.55
Q3 2018
Shares 741 Value ($000) $74 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 720 Value ($000) $66 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 717 Value ($000) $68 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 700 Value ($000) $73 Avg Close $81.75 Range $75.11 - $87.65