ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,665 Value ($000) $357 Avg Close $200.20 Range $187.29 - $214.69

Q4 2024

Shares 5,991 Value ($000) $1,155 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 5,997 Value ($000) $1,137 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,627 Value ($000) $1,058 Avg Close $161.46 Range $152.22 - $171.38

Q1 2023

Shares 1,984 Value ($000) $220 Avg Close $118.15 Range $96.87 - $132.53

Q2 2021

Shares 1,790 Value ($000) $233 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 16,137 Value ($000) $1,854 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 5,208 Value ($000) $573 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,665	$357	$200.20	$187.29 - $214.69
Q4 2024	5,991	$1,155	$189.83	$174.83 - $204.93
Q3 2024	5,997	$1,137	$172.85	$153.03 - $189.40
Q2 2024	6,627	$1,058	$161.46	$152.22 - $171.38
Q1 2023	1,984	$220	$118.15	$96.87 - $132.53
Q2 2021	1,790	$233	$115.30	$101.89 - $124.71
Q1 2021	16,137	$1,854	$97.70	$90.68 - $105.16
Q4 2020	5,208	$573	$86.64	$76.10 - $97.36