ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $3 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 280 Value ($000) $54 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 332 Value ($000) $63 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 366 Value ($000) $58 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 427 Value ($000) $60 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 427 Value ($000) $48 Avg Close $103.58 Range $95.18 - $110.82
Q3 2021
Shares 12 Value ($000) $2 Avg Close $118.67 Range $111.83 - $124.95