ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $470 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 4,067 Value ($000) $819 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,060 Value ($000) $841 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,688 Value ($000) $1,289 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,283 Value ($000) $623 Avg Close $172.85 Range $153.03 - $189.40
Q3 2023
Shares 3,331 Value ($000) $371 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 9,423 Value ($000) $1,027 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 14,498 Value ($000) $1,607 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,307 Value ($000) $448 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 3,888 Value ($000) $539 Avg Close $114.28 Range $104.94 - $129.65
Q3 2020
Shares 5,299 Value ($000) $499 Avg Close $81.77 Range $74.31 - $87.95
Q1 2019
Shares 5,719 Value ($000) $539 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 14,639 Value ($000) $1,210 Avg Close $75.91 Range $65.33 - $84.88